Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 11:44:331912 300,001812 350,001712 400,001512 822,00512 982,0013 302,00516 598,001516 614,00190,0000,000
28.05.2026 11:44:301912 300,001812 350,001712 400,001512 822,00512 982,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:44:301512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:44:301512 250,001412 300,001312 350,001212 400,001012 822,0013 310,00516 598,001516 614,00190,0000,000
28.05.2026 11:43:461912 300,001812 350,001712 400,001512 822,00512 990,0013 310,00516 598,001516 614,00190,0000,000
28.05.2026 11:43:431912 300,001812 350,001712 400,001512 822,00512 990,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:43:431912 300,001812 350,001712 400,001512 822,00512 990,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:43:421512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:43:421512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:43:421512 250,001412 300,001312 350,001212 400,001012 822,0013 294,00516 598,001516 614,00190,0000,000
28.05.2026 11:43:421512 250,001412 300,001312 350,001212 400,001012 822,0013 294,00516 598,001516 614,00190,0000,000
28.05.2026 11:40:461912 300,001812 350,001712 400,001512 822,00512 974,0013 294,00516 598,001516 614,00190,0000,000
28.05.2026 11:40:441912 300,001812 350,001712 400,001512 822,00512 974,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:40:431512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:40:431512 250,001412 300,001312 350,001212 400,001012 822,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 11:40:001912 300,001812 350,001712 400,001512 822,00512 960,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 11:39:571912 300,001812 350,001712 400,001512 822,00512 960,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:39:571512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:39:571512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:39:571512 250,001412 300,001312 350,001212 400,001012 822,0013 268,00516 598,001516 614,00190,0000,000
28.05.2026 11:39:161912 300,001812 350,001712 400,001512 822,00512 948,0013 268,00516 598,001516 614,00190,0000,000
28.05.2026 11:39:141912 300,001812 350,001712 400,001512 822,00512 948,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:39:131512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:39:131512 250,001412 300,001312 350,001212 400,001012 822,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 11:39:131512 250,001412 300,001312 350,001212 400,001012 822,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 11:38:321912 300,001812 350,001712 400,001512 822,00512 960,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 11:38:291912 300,001812 350,001712 400,001512 822,00512 960,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:38:281512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:38:281512 250,001412 300,001312 350,001212 400,001012 822,0013 278,00516 598,001516 614,00190,0000,000
28.05.2026 11:38:281512 250,001412 300,001312 350,001212 400,001012 822,0013 278,00516 598,001516 614,00190,0000,000
28.05.2026 11:34:451912 300,001812 350,001712 400,001512 822,00512 958,0013 278,00516 598,001516 614,00190,0000,000
28.05.2026 11:34:431912 300,001812 350,001712 400,001512 822,00512 958,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:34:421512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:34:421512 250,001412 300,001312 350,001212 400,001012 822,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 11:34:001912 300,001812 350,001712 400,001512 822,00512 960,0013 280,00516 598,001516 614,00190,0000,000
28.05.2026 11:33:571912 300,001812 350,001712 400,001512 822,00512 960,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:33:561512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:33:561512 250,001412 300,001312 350,001212 400,001012 822,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 11:31:441912 300,001812 350,001712 400,001512 822,00512 924,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 11:31:441912 300,001812 350,001712 400,001512 822,00512 924,0013 244,00516 598,001516 614,00190,0000,000
28.05.2026 11:31:421912 300,001812 350,001712 400,001512 822,00512 924,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:31:421512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:31:421512 250,001412 300,001312 350,001212 400,001012 822,0013 242,00516 598,001516 614,00190,0000,000
28.05.2026 11:31:001912 300,001812 350,001712 400,001512 822,00512 922,0013 242,00516 598,001516 614,00190,0000,000
28.05.2026 11:30:571912 300,001812 350,001712 400,001512 822,00512 922,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:30:561512 250,001412 300,001312 350,001212 400,001012 822,0016 598,001016 614,00140,0000,0000,000
28.05.2026 11:30:561512 250,001412 300,001312 350,001212 400,001012 822,0013 230,00516 598,001516 614,00190,0000,000
28.05.2026 11:30:161912 300,001812 350,001712 400,001512 822,00512 910,0013 230,00516 598,001516 614,00190,0000,000
28.05.2026 11:30:161912 300,001812 350,001712 400,001512 822,00512 910,0013 230,00516 598,001516 614,00190,0000,000
28.05.2026 11:30:131912 300,001812 350,001712 400,001512 822,00512 910,0016 598,001016 614,00140,0000,0000,000